Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 26.39 | -10.92 % | 0 | 27.96 | 28.46 | 26.29 |
05/08/2025 | 23.70 | -10.46 % | 0 | 25.02 | 25.79 | 22.48 |
06/08/2025 | 21.01 | -11.05 % | 0 | 22.01 | 23.47 | 20.81 |
07/08/2025 | 21.38 | +1.11 % | 0 | 20.11 | 21.69 | 19.86 |
08/08/2025 | 22.19 | +3.02 % | 0 | 21.04 | 22.61 | 20.30 |