| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 110.67 | +3.68 % | 0 | 107.48 | 110.99 | 107.07 |
| 07/07/2026 | 105.55 | -4.02 % | 0 | 111.49 | 111.75 | 104.21 |
| 08/07/2026 | 98.32 | -6.02 % | 0 | 101.71 | 102.94 | 98.22 |
| 09/07/2026 | 97.41 | -0.54 % | 0 | 100.09 | 100.27 | 94.74 |
| 10/07/2026 | 97.54 | +0.49 % | 0 | 96.01 | 98.06 | 95.45 |
