| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 90.37 | +2.93 % | 0 | 90.13 | 92.40 | 89.26 |
| 23/02/2026 | 84.92 | -6.08 % | 0 | 85.77 | 88.42 | 84.17 |
| 24/02/2026 | 83.53 | -0.25 % | 0 | 82.42 | 85.05 | 80.88 |
| 25/02/2026 | 85.15 | +2.01 % | 0 | 84.43 | 85.40 | 82.20 |
| 26/02/2026 | 87.14 | +2.4 % | 0 | 85.77 | 87.44 | 84.84 |