| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 100.76 | +4.04 % | 0 | 97.56 | 101.07 | 97.16 |
| 07/07/2026 | 95.64 | -4.42 % | 0 | 101.58 | 101.84 | 94.29 |
| 08/07/2026 | 88.44 | -6.6 % | 0 | 91.80 | 93.02 | 88.33 |
| 09/07/2026 | 87.55 | -0.59 % | 0 | 90.19 | 90.37 | 84.86 |
| 10/07/2026 | 87.67 | +0.56 % | 0 | 86.12 | 88.17 | 85.55 |
