| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.82 | +4.26 % | 0 | 92.61 | 96.12 | 92.21 |
| 07/07/2026 | 90.70 | -4.64 % | 0 | 96.62 | 96.88 | 89.34 |
| 08/07/2026 | 83.52 | -6.93 % | 0 | 86.85 | 88.10 | 83.40 |
| 09/07/2026 | 82.59 | -0.67 % | 0 | 85.25 | 85.43 | 79.93 |
| 10/07/2026 | 82.70 | +0.52 % | 0 | 81.19 | 83.24 | 80.62 |
