| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.80 | +4.4 % | 0 | 87.67 | 91.18 | 87.27 |
| 07/07/2026 | 85.76 | -4.89 % | 0 | 91.68 | 91.93 | 84.46 |
| 08/07/2026 | 78.57 | -7.32 % | 0 | 81.91 | 83.11 | 78.48 |
| 09/07/2026 | 77.69 | -0.72 % | 0 | 80.33 | 80.51 | 75.02 |
| 10/07/2026 | 77.78 | +0.5 % | 0 | 76.27 | 78.32 | 75.70 |
