| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.03 | +5.07 % | 0 | 77.82 | 81.31 | 77.42 |
| 07/07/2026 | 75.90 | -5.49 % | 0 | 81.80 | 82.06 | 74.56 |
| 08/07/2026 | 68.80 | -8.2 % | 0 | 72.08 | 73.31 | 68.68 |
| 09/07/2026 | 67.88 | -0.85 % | 0 | 70.51 | 70.69 | 65.21 |
| 10/07/2026 | 67.96 | +0.55 % | 0 | 66.47 | 68.50 | 65.88 |
