| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 71.20 | +5.71 % | 0 | 68.03 | 71.48 | 67.63 |
| 07/07/2026 | 66.06 | -6.31 % | 0 | 71.96 | 72.22 | 64.73 |
| 08/07/2026 | 59.05 | -9.31 % | 0 | 62.31 | 63.52 | 58.94 |
| 09/07/2026 | 58.10 | -1.08 % | 0 | 60.78 | 60.96 | 55.46 |
| 10/07/2026 | 58.17 | +0.57 % | 0 | 56.77 | 58.72 | 56.14 |
