| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.80 | -1.52 % | 0 | 6.68 | 6.97 | 6.59 |
| 30/09/2025 | 6.71 | -2.19 % | 0 | 6.85 | 7.18 | 6.63 |
| 01/10/2025 | 6.27 | -5.29 % | 0 | 6.68 | 6.94 | 6.24 |
| 02/10/2025 | 5.95 | -5.1 % | 0 | 6.19 | 6.24 | 5.85 |
| 03/10/2025 | 5.88 | -2.16 % | 0 | 5.82 | 6.08 | 5.53 |
