| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.16 | +8.35 % | 0 | 44.18 | 47.43 | 43.80 |
| 07/07/2026 | 42.13 | -9.44 % | 0 | 47.76 | 48.01 | 40.92 |
| 08/07/2026 | 35.73 | -13.51 % | 0 | 38.70 | 39.64 | 35.52 |
| 09/07/2026 | 34.82 | -1.87 % | 0 | 37.37 | 37.54 | 32.43 |
| 10/07/2026 | 34.86 | +0.91 % | 0 | 33.63 | 35.23 | 32.98 |
