| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.62 | -12.95 % | 0 | 16.40 | 16.64 | 14.54 |
| 07/07/2026 | 17.38 | +16.49 % | 0 | 14.09 | 18.20 | 14.03 |
| 08/07/2026 | 22.38 | +24.33 % | 0 | 19.68 | 22.38 | 19.07 |
| 09/07/2026 | 22.86 | +1.35 % | 0 | 21.07 | 24.65 | 20.94 |
| 10/07/2026 | 22.52 | -2.15 % | 0 | 23.76 | 23.94 | 22.27 |
