| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.93 | -11.31 % | 0 | 23.19 | 23.46 | 20.87 |
| 07/07/2026 | 24.33 | +14.2 % | 0 | 20.28 | 25.32 | 20.24 |
| 08/07/2026 | 30.11 | +20.04 % | 0 | 27.16 | 30.18 | 26.35 |
| 09/07/2026 | 30.69 | +1.42 % | 0 | 28.67 | 32.92 | 28.32 |
| 10/07/2026 | 30.46 | -1.25 % | 0 | 31.80 | 32.15 | 30.06 |
