| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 48.14 | +30.27 % | 0 | 41.97 | 50.14 | 41.59 |
| 20/02/2026 | 44.91 | -5.25 % | 0 | 45.45 | 46.04 | 43.29 |
| 23/02/2026 | 49.82 | +10.74 % | 0 | 48.89 | 50.46 | 46.11 |
| 24/02/2026 | 50.99 | +0.35 % | 0 | 51.92 | 53.41 | 49.61 |
| 25/02/2026 | 49.33 | -3.44 % | 0 | 50.20 | 52.10 | 49.16 |