| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.61 | -10.18 % | 0 | 26.98 | 27.26 | 24.48 |
| 07/07/2026 | 28.22 | +13. % | 0 | 23.82 | 29.33 | 23.62 |
| 08/07/2026 | 34.31 | +18.23 % | 0 | 31.25 | 34.54 | 30.36 |
| 09/07/2026 | 34.96 | +1.32 % | 0 | 32.81 | 37.24 | 32.43 |
| 10/07/2026 | 34.74 | -1.18 % | 0 | 36.14 | 36.55 | 34.38 |
