| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.49 | -9.01 % | 0 | 35.21 | 35.56 | 32.37 |
| 07/07/2026 | 36.74 | +11.43 % | 0 | 31.77 | 37.83 | 31.44 |
| 08/07/2026 | 43.25 | +15.27 % | 0 | 40.02 | 43.36 | 39.18 |
| 09/07/2026 | 44.01 | +1.29 % | 0 | 41.64 | 46.49 | 41.47 |
| 10/07/2026 | 43.80 | -0.93 % | 0 | 45.29 | 45.78 | 43.44 |
