| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.59 | -6.56 % | 0 | 53.60 | 53.99 | 50.26 |
| 07/07/2026 | 55.36 | +8.4 % | 0 | 49.95 | 56.68 | 49.70 |
| 08/07/2026 | 62.49 | +11.01 % | 0 | 59.13 | 62.60 | 58.04 |
| 09/07/2026 | 63.32 | +0.99 % | 0 | 60.76 | 65.98 | 60.59 |
| 10/07/2026 | 63.20 | -0.56 % | 0 | 64.76 | 65.27 | 62.67 |
