| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 71.65 | +2.07 % | 0 | 69.71 | 71.92 | 68.13 |
| 20/08/2026 | 74.85 | +4.03 % | 0 | 72.12 | 75.15 | 71.59 |
| 21/08/2026 | 76.03 | +1.1 % | 0 | 76.32 | 77.15 | 75.42 |
| 24/08/2026 | 77.02 | +0.94 % | 0 | 77.49 | 77.89 | 74.95 |
| 25/08/2026 | 75.20 | -2.72 % | 0 | 75.17 | 75.83 | 72.35 |
