| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.05 | -4.05 % | 0 | 93.29 | 93.69 | 89.75 |
| 07/07/2026 | 95.15 | +5.02 % | 0 | 89.52 | 96.53 | 89.26 |
| 08/07/2026 | 102.42 | +6.63 % | 0 | 99.04 | 102.54 | 97.90 |
| 09/07/2026 | 103.26 | +0.6 % | 0 | 100.62 | 105.96 | 100.44 |
| 10/07/2026 | 103.14 | -0.33 % | 0 | 104.69 | 105.25 | 102.62 |
