| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 103.63 | -0.62 % | 0 | 103.49 | 104.91 | 102.24 |
| 30/09/2025 | 102.92 | -1.25 % | 0 | 104.35 | 105.71 | 102.60 |
| 01/10/2025 | 100.46 | -2.09 % | 0 | 103.28 | 104.69 | 100.25 |
| 02/10/2025 | 97.84 | -3.06 % | 0 | 99.91 | 100.52 | 96.35 |
| 03/10/2025 | 96.29 | -1.69 % | 0 | 97.12 | 97.70 | 95.36 |
