| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 132.85 | +4.9 % | 0 | 129.11 | 133.06 | 128.29 |
| 22/05/2026 | 129.98 | -3.03 % | 0 | 131.92 | 133.66 | 129.62 |
| 25/05/2026 | 124.78 | -4.37 % | 0 | 127.45 | 128.03 | 124.56 |
| 26/05/2026 | 127.51 | +1.41 % | 0 | 126.14 | 127.87 | 125.03 |
| 27/05/2026 | 125.76 | -1.54 % | 0 | 127.75 | 127.92 | 122.15 |
