| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 130.32 | +2.27 % | 0 | 129.80 | 132.03 | 128.95 |
| 23/02/2026 | 124.54 | -4.28 % | 0 | 125.40 | 128.32 | 123.85 |
| 24/02/2026 | 123.16 | -0.15 % | 0 | 122.01 | 124.68 | 120.52 |
| 25/02/2026 | 124.83 | +1.36 % | 0 | 124.10 | 125.05 | 121.91 |
| 26/02/2026 | 126.76 | +1.57 % | 0 | 125.46 | 127.20 | 124.63 |