| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 150.41 | +2.68 % | 0 | 148.17 | 150.83 | 147.95 |
| 07/07/2026 | 145.43 | -2.87 % | 0 | 151.23 | 151.49 | 144.09 |
| 08/07/2026 | 138.04 | -4.34 % | 0 | 140.88 | 142.63 | 137.92 |
| 09/07/2026 | 137.22 | -0.33 % | 0 | 138.61 | 138.89 | 134.51 |
| 10/07/2026 | 137.37 | +0.39 % | 0 | 136.54 | 137.85 | 135.26 |
