| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 97.92 | -5.92 % | 0 | 101.59 | 102.57 | 97.46 |
| 22/05/2026 | 101.01 | +4.51 % | 0 | 98.77 | 101.33 | 97.16 |
| 25/05/2026 | 105.89 | +5.59 % | 0 | 103.67 | 106.68 | 102.76 |
| 26/05/2026 | 103.17 | -1.71 % | 0 | 104.54 | 106.11 | 102.50 |
| 27/05/2026 | 107.53 | +4.43 % | 0 | 103.35 | 108.12 | 103.18 |