| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 140.49 | +2.89 % | 0 | 138.29 | 140.88 | 138.05 |
| 07/07/2026 | 135.49 | -3.07 % | 0 | 141.29 | 141.55 | 134.15 |
| 08/07/2026 | 128.08 | -4.7 % | 0 | 130.96 | 132.69 | 127.98 |
| 09/07/2026 | 127.28 | -0.35 % | 0 | 128.67 | 128.97 | 124.57 |
| 10/07/2026 | 127.45 | +0.45 % | 0 | 126.58 | 127.98 | 125.32 |
