| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 120.21 | +2.32 % | 0 | 119.86 | 122.15 | 119.01 |
| 23/02/2026 | 114.60 | -4.63 % | 0 | 115.46 | 118.37 | 113.90 |
| 24/02/2026 | 113.21 | -0.16 % | 0 | 112.07 | 114.73 | 110.57 |
| 25/02/2026 | 114.87 | +1.47 % | 0 | 114.15 | 115.11 | 111.98 |
| 26/02/2026 | 117.19 | +2.04 % | 0 | 115.50 | 117.79 | 114.66 |