| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 106.61 | -12. % | 0 | 114.53 | 115.02 | 105.05 |
| 20/02/2026 | 110.28 | +2.55 % | 0 | 109.93 | 112.16 | 109.06 |
| 23/02/2026 | 104.67 | -5.04 % | 0 | 105.53 | 108.19 | 103.97 |
| 24/02/2026 | 103.28 | -0.16 % | 0 | 102.14 | 104.80 | 100.64 |
| 25/02/2026 | 104.94 | +1.61 % | 0 | 104.23 | 105.17 | 102.04 |