| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 130.55 | +3.12 % | 0 | 128.35 | 130.95 | 128.09 |
| 07/07/2026 | 125.55 | -3.3 % | 0 | 131.35 | 131.61 | 124.23 |
| 08/07/2026 | 118.09 | -5.12 % | 0 | 121.04 | 122.76 | 118.05 |
| 09/07/2026 | 117.32 | -0.39 % | 0 | 118.75 | 119.01 | 114.49 |
| 10/07/2026 | 117.46 | +0.44 % | 0 | 115.87 | 117.98 | 115.10 |
