Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 117.71 | +0.53 % | 0 | 118.14 | 119.19 | 116.52 |
30/09/2025 | 118.40 | +1.06 % | 0 | 117.28 | 118.81 | 115.72 |
01/10/2025 | 120.95 | +1.94 % | 0 | 118.35 | 121.30 | 116.77 |
02/10/2025 | 123.56 | +2.8 % | 0 | 121.67 | 125.33 | 121.08 |
03/10/2025 | 125.37 | +1.59 % | 0 | 124.52 | 126.68 | 123.76 |