| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 120.48 | +3.27 % | 0 | 118.38 | 120.88 | 118.14 |
| 07/07/2026 | 115.46 | -3.7 % | 0 | 121.41 | 121.68 | 114.13 |
| 08/07/2026 | 108.23 | -5.51 % | 0 | 111.64 | 112.86 | 108.13 |
| 09/07/2026 | 107.33 | -0.49 % | 0 | 110.01 | 110.20 | 104.64 |
| 10/07/2026 | 107.48 | +0.46 % | 0 | 105.93 | 107.99 | 105.36 |
