| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.74 | +0.13 % | 0 | 91.10 | 92.67 | 90.72 |
| 06/10/2026 | 90.89 | -0.55 % | 0 | 92.95 | 93.89 | 89.65 |
| 07/10/2026 | 90.24 | -0.07 % | 0 | 89.35 | 91.14 | 88.52 |
| 08/10/2026 | 90.12 | +0.43 % | 0 | 87.41 | 91.54 | 86.49 |
| 09/10/2026 | 90.43 | +1.01 % | 0 | 91.12 | 91.12 | 88.85 |