| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.04 | -1.89 % | 0 | 1.07 | 1.29 | 1.02 |
| 06/10/2026 | 1.03 | -2.38 % | 0 | 1.00 | 1.04 | 0.98 |
| 07/10/2026 | 1.01 | -3.37 % | 0 | 1.18 | 1.29 | 1.01 |
| 08/10/2026 | 1.01 | -2.43 % | 0 | 1.19 | 1.33 | 1.01 |
| 09/10/2026 | 0.99 | -6.6 % | 0 | 1.11 | 1.25 | 0.98 |
