| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.36 | +0.01 % | 0 | 81.72 | 83.27 | 81.32 |
| 06/10/2026 | 81.50 | -0.68 % | 0 | 83.54 | 84.48 | 80.29 |
| 07/10/2026 | 80.86 | -0.06 % | 0 | 79.93 | 81.75 | 79.15 |
| 08/10/2026 | 80.71 | +0.46 % | 0 | 78.02 | 82.11 | 77.15 |
| 09/10/2026 | 81.01 | +1.09 % | 0 | 81.68 | 81.68 | 79.53 |
