| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.19 | -0.01 % | 0 | 72.58 | 74.11 | 72.32 |
| 06/10/2026 | 72.48 | -0.58 % | 0 | 74.35 | 75.26 | 71.40 |
| 07/10/2026 | 71.69 | -0.06 % | 0 | 70.74 | 72.58 | 70.21 |
| 08/10/2026 | 71.69 | +0.69 % | 0 | 68.86 | 72.90 | 68.03 |
| 09/10/2026 | 71.79 | +1.06 % | 0 | 72.44 | 72.44 | 70.45 |
