| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.01 | +0.27 % | 0 | 55.34 | 56.56 | 55.04 |
| 06/10/2026 | 55.16 | -0.68 % | 0 | 56.97 | 57.94 | 54.15 |
| 07/10/2026 | 54.43 | -0.06 % | 0 | 53.46 | 55.06 | 53.05 |
| 08/10/2026 | 54.43 | +0.96 % | 0 | 51.68 | 55.43 | 51.08 |
| 09/10/2026 | 54.53 | +1.47 % | 0 | 55.01 | 55.01 | 53.24 |
