| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.97 | +0.1 % | 0 | 47.45 | 48.95 | 46.98 |
| 06/10/2026 | 47.15 | -0.96 % | 0 | 48.97 | 49.88 | 45.87 |
| 07/10/2026 | 46.55 | +0.09 % | 0 | 45.58 | 47.17 | 44.48 |
| 08/10/2026 | 46.34 | +0.85 % | 0 | 43.88 | 47.70 | 43.26 |
| 09/10/2026 | 46.52 | +1.48 % | 0 | 47.04 | 47.04 | 45.13 |
