| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.66 | +0.35 % | 0 | 40.16 | 41.36 | 39.72 |
| 06/10/2026 | 39.80 | -1.14 % | 0 | 41.56 | 42.65 | 38.69 |
| 07/10/2026 | 38.84 | -0.97 % | 0 | 38.32 | 39.86 | 37.81 |
| 08/10/2026 | 39.06 | +0.93 % | 0 | 36.76 | 40.30 | 36.10 |
| 09/10/2026 | 39.19 | +1.53 % | 0 | 39.68 | 39.68 | 37.90 |
