| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.76 | -0.53 % | 0 | 33.54 | 34.59 | 33.18 |
| 06/10/2026 | 33.14 | -1.43 % | 0 | 34.81 | 35.68 | 32.19 |
| 07/10/2026 | 32.68 | +0.02 % | 0 | 31.79 | 33.19 | 31.36 |
| 08/10/2026 | 32.45 | +1. % | 0 | 30.36 | 33.55 | 29.83 |
| 09/10/2026 | 32.53 | +1.39 % | 0 | 33.00 | 33.00 | 31.44 |
