| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.39 | -1.04 % | 0 | 12.61 | 12.66 | 12.21 |
| 06/10/2026 | 12.46 | +0.08 % | 0 | 11.96 | 12.58 | 11.73 |
| 07/10/2026 | 12.49 | -0.72 % | 0 | 12.91 | 13.43 | 12.13 |
| 08/10/2026 | 12.47 | -1.03 % | 0 | 13.44 | 13.69 | 12.17 |
| 09/10/2026 | 12.34 | -3.25 % | 0 | 12.26 | 12.77 | 12.26 |
