| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.79 | -0.68 % | 0 | 27.63 | 28.60 | 27.32 |
| 06/10/2026 | 27.27 | -1.34 % | 0 | 28.76 | 29.61 | 26.44 |
| 07/10/2026 | 26.75 | -0.19 % | 0 | 26.02 | 27.25 | 25.64 |
| 08/10/2026 | 26.48 | +0.74 % | 0 | 24.74 | 27.60 | 24.23 |
| 09/10/2026 | 25.80 | -1.98 % | 1 | 27.06 | 27.06 | 25.53 |
