| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.61 | -0.75 % | 0 | 22.48 | 23.34 | 22.22 |
| 06/10/2026 | 22.13 | -2.19 % | 0 | 23.46 | 24.25 | 21.43 |
| 07/10/2026 | 21.69 | -0.46 % | 0 | 21.02 | 22.11 | 20.74 |
| 08/10/2026 | 21.48 | +0.63 % | 0 | 19.91 | 22.37 | 19.54 |
| 09/10/2026 | 21.53 | +1.58 % | 0 | 21.91 | 21.94 | 20.73 |
