| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.91 | -0.69 % | 0 | 21.30 | 21.38 | 20.67 |
| 06/10/2026 | 21.09 | -0.26 % | 0 | 20.34 | 21.55 | 19.99 |
| 07/10/2026 | 21.31 | -0.49 % | 0 | 21.93 | 22.71 | 21.13 |
| 08/10/2026 | 21.32 | -1.04 % | 0 | 22.80 | 23.21 | 20.73 |
| 09/10/2026 | 21.11 | -2.18 % | 0 | 20.96 | 21.70 | 20.92 |
