| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.25 | -0.35 % | 0 | 18.07 | 18.78 | 17.91 |
| 06/10/2026 | 17.72 | -3.51 % | 0 | 18.90 | 19.59 | 17.21 |
| 07/10/2026 | 17.44 | -0.54 % | 0 | 16.80 | 17.72 | 16.54 |
| 08/10/2026 | 17.17 | -0.29 % | 0 | 15.85 | 17.91 | 15.52 |
| 09/10/2026 | 17.08 | +0.98 % | 0 | 17.56 | 17.60 | 16.51 |
