| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.54 | -0.78 % | 0 | 14.35 | 14.95 | 14.27 |
| 06/10/2026 | 13.96 | -4.51 % | 0 | 15.06 | 15.63 | 13.62 |
| 07/10/2026 | 13.65 | -1.44 % | 0 | 13.27 | 14.00 | 13.04 |
| 08/10/2026 | 13.55 | -0.55 % | 0 | 12.46 | 14.16 | 12.17 |
| 09/10/2026 | 13.48 | +1.24 % | 0 | 13.94 | 13.94 | 13.01 |
