| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.69 | -0.06 % | 0 | 33.07 | 33.17 | 32.18 |
| 06/10/2026 | 32.90 | -0.14 % | 0 | 31.82 | 33.66 | 31.47 |
| 07/10/2026 | 33.27 | +0. % | 0 | 34.09 | 35.11 | 32.93 |
| 08/10/2026 | 33.27 | -1.03 % | 0 | 35.27 | 35.82 | 32.41 |
| 09/10/2026 | 32.93 | -1.75 % | 0 | 32.88 | 33.90 | 32.88 |