| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.48 | -1.29 % | 0 | 11.29 | 11.92 | 11.22 |
| 06/10/2026 | 10.95 | -5.16 % | 0 | 11.87 | 12.35 | 10.68 |
| 07/10/2026 | 10.71 | -1.02 % | 0 | 10.36 | 11.07 | 10.13 |
| 08/10/2026 | 10.60 | -0.38 % | 0 | 9.67 | 11.05 | 9.33 |
| 09/10/2026 | 10.45 | +0.63 % | 0 | 10.93 | 10.93 | 10.10 |
