| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.50 | -0.39 % | 0 | 40.00 | 40.19 | 38.99 |
| 06/10/2026 | 39.82 | +0.03 % | 0 | 38.62 | 40.74 | 38.22 |
| 07/10/2026 | 40.25 | +0.15 % | 0 | 41.17 | 42.30 | 39.70 |
| 08/10/2026 | 40.35 | -0.58 % | 0 | 42.49 | 43.14 | 39.29 |
| 09/10/2026 | 39.97 | -1.39 % | 0 | 39.87 | 41.04 | 39.87 |
