| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.91 | -0.95 % | 0 | 8.78 | 9.42 | 8.74 |
| 06/10/2026 | 8.51 | -5.5 % | 0 | 9.25 | 9.91 | 8.24 |
| 07/10/2026 | 8.25 | -1.55 % | 0 | 7.98 | 8.59 | 7.77 |
| 08/10/2026 | 8.06 | -2.25 % | 0 | 7.41 | 8.58 | 7.16 |
| 09/10/2026 | 8.03 | -0.12 % | 0 | 8.46 | 8.47 | 7.72 |
