| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.35 | +0.83 % | 0 | 47.50 | 47.74 | 46.41 |
| 06/10/2026 | 47.25 | +0.06 % | 0 | 46.01 | 48.38 | 45.46 |
| 07/10/2026 | 47.77 | +0.06 % | 0 | 48.80 | 50.06 | 47.29 |
| 08/10/2026 | 47.89 | -0.56 % | 0 | 50.25 | 51.02 | 46.77 |
| 09/10/2026 | 47.75 | -0.92 % | 0 | 47.41 | 48.93 | 47.38 |
