| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.84 | -1.44 % | 0 | 6.76 | 7.47 | 6.70 |
| 06/10/2026 | 6.48 | -6.3 % | 0 | 7.13 | 7.77 | 6.31 |
| 07/10/2026 | 6.34 | -1.48 % | 0 | 6.06 | 6.58 | 5.91 |
| 08/10/2026 | 6.14 | -2.07 % | 0 | 5.61 | 6.62 | 5.48 |
| 09/10/2026 | 6.08 | -0.74 % | 0 | 6.46 | 6.57 | 5.52 |
