| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.77 | -0.21 % | 0 | 55.51 | 56.01 | 54.29 |
| 06/10/2026 | 55.11 | +0.02 % | 0 | 53.92 | 56.52 | 53.20 |
| 07/10/2026 | 55.88 | +0.25 % | 0 | 56.92 | 58.30 | 55.39 |
| 08/10/2026 | 56.02 | -0.26 % | 0 | 58.48 | 59.37 | 54.77 |
| 09/10/2026 | 55.45 | -1.4 % | 0 | 55.45 | 57.11 | 55.45 |
