| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.44 | +0.25 % | 0 | 82.08 | 82.41 | 80.71 |
| 06/10/2026 | 82.07 | +0.76 % | 0 | 80.26 | 83.15 | 79.33 |
| 07/10/2026 | 82.75 | +0.47 % | 0 | 83.75 | 84.81 | 82.09 |
| 08/10/2026 | 83.01 | +0.14 % | 0 | 85.58 | 86.59 | 81.41 |
| 09/10/2026 | 82.25 | -0.92 % | 0 | 82.03 | 84.06 | 82.03 |
