| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.94 | +0.08 % | 0 | 110.29 | 111.89 | 109.88 |
| 06/10/2026 | 110.16 | -0.42 % | 0 | 112.18 | 113.19 | 108.85 |
| 07/10/2026 | 109.49 | -0.05 % | 0 | 108.57 | 110.32 | 107.70 |
| 08/10/2026 | 109.23 | +0.23 % | 0 | 106.64 | 110.78 | 105.50 |
| 09/10/2026 | 109.69 | +0.84 % | 0 | 110.39 | 110.39 | 108.02 |
