| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.32 | +41.64 % | 0 | 2.97 | 5.34 | 2.49 |
| 10/12/2025 | 5.09 | +17.28 % | 0 | 4.66 | 5.66 | 3.99 |
| 11/12/2025 | 5.42 | +9.17 % | 0 | 5.13 | 6.93 | 4.72 |
| 12/12/2025 | 4.36 | -15.76 % | 0 | 4.51 | 4.94 | 2.98 |
| 15/12/2025 | 2.64 | -40.92 % | 0 | 3.72 | 4.24 | 2.03 |
