| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 59.88 | +0.91 % | 0 | 60.24 | 61.33 | 58.79 |
| 30/09/2025 | 60.53 | +1.97 % | 0 | 59.33 | 61.09 | 58.06 |
| 01/10/2025 | 62.94 | +3.45 % | 0 | 60.31 | 63.26 | 59.03 |
| 02/10/2025 | 65.44 | +4.94 % | 0 | 63.72 | 66.72 | 63.14 |
| 03/10/2025 | 67.18 | +2.93 % | 0 | 66.28 | 68.33 | 65.62 |
