| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.37 | +19.13 % | 0 | 1.21 | 1.57 | 1.06 |
| 20/02/2026 | 1.14 | -12.31 % | 0 | 1.26 | 1.30 | 1.09 |
| 23/02/2026 | 1.42 | +23.04 % | 0 | 1.36 | 1.48 | 1.21 |
| 24/02/2026 | 1.43 | -4.03 % | 0 | 1.58 | 1.63 | 1.38 |
| 25/02/2026 | 1.25 | -11.07 % | 0 | 1.39 | 1.49 | 1.24 |