| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.33 | -12.05 % | 0 | 5.63 | 5.85 | 5.33 |
| 05/08/2025 | 5.08 | -5.05 % | 0 | 5.19 | 5.31 | 4.81 |
| 06/08/2025 | 4.58 | -8.5 % | 0 | 4.82 | 5.01 | 4.58 |
| 07/08/2025 | 4.70 | +1.19 % | 0 | 4.54 | 4.81 | 4.48 |
| 08/08/2025 | 4.78 | +0.63 % | 0 | 4.62 | 4.84 | 4.53 |
