| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.90 | -3.07 % | 0 | 4.83 | 5.11 | 4.69 |
| 30/09/2025 | 4.79 | -4.2 % | 0 | 4.99 | 5.22 | 4.73 |
| 01/10/2025 | 4.39 | -7.29 % | 0 | 4.84 | 5.04 | 4.37 |
| 02/10/2025 | 4.16 | -6. % | 0 | 4.40 | 4.46 | 4.04 |
| 03/10/2025 | 4.23 | -0.12 % | 0 | 4.10 | 4.25 | 3.90 |
