| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 18.00 | -2.01 % | 0 | 17.88 | 18.64 | 17.38 |
| 30/09/2025 | 17.70 | -3.12 % | 0 | 18.34 | 18.99 | 17.52 |
| 01/10/2025 | 16.51 | -5.82 % | 0 | 17.87 | 18.46 | 16.45 |
| 02/10/2025 | 15.62 | -6.24 % | 0 | 16.38 | 16.62 | 15.19 |
| 03/10/2025 | 15.35 | -2.29 % | 0 | 15.25 | 15.48 | 14.63 |
