| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 20.37 | +50.89 % | 0 | 16.41 | 21.92 | 15.88 |
| 20/02/2026 | 17.96 | -8.88 % | 0 | 18.47 | 18.88 | 16.87 |
| 23/02/2026 | 21.57 | +20.44 % | 0 | 20.86 | 22.15 | 19.03 |
| 24/02/2026 | 22.38 | +0.67 % | 0 | 23.28 | 24.40 | 21.46 |
| 25/02/2026 | 20.99 | -6.5 % | 0 | 21.67 | 23.29 | 20.87 |