| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 17.93 | -9.03 % | 0 | 18.47 | 18.88 | 16.87 |
| 23/02/2026 | 21.57 | +20.44 % | 0 | 20.86 | 22.15 | 19.03 |
| 24/02/2026 | 22.38 | +0.67 % | 0 | 23.28 | 24.40 | 21.46 |
| 25/02/2026 | 20.99 | -6.5 % | 0 | 21.67 | 23.29 | 20.87 |
| 26/02/2026 | 19.88 | -5.18 % | 0 | 20.51 | 20.98 | 19.44 |