| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 38.55 | -13.91 % | 0 | 42.25 | 43.16 | 38.41 |
| 22/05/2026 | 41.45 | +10.71 % | 0 | 39.46 | 41.70 | 38.03 |
| 25/05/2026 | 46.50 | +13.64 % | 0 | 43.98 | 46.74 | 43.51 |
| 26/05/2026 | 43.74 | -4.08 % | 0 | 45.13 | 46.16 | 43.43 |
| 27/05/2026 | 45.46 | +4.41 % | 0 | 44.01 | 49.17 | 43.77 |
