| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.40 | -50.41 % | 0 | 3.74 | 3.93 | 2.39 |
| 22/05/2026 | 3.13 | +44.68 % | 0 | 2.60 | 3.31 | 2.23 |
| 25/05/2026 | 4.74 | +56.79 % | 0 | 3.94 | 4.87 | 3.76 |
| 26/05/2026 | 3.32 | -23.5 % | 0 | 4.10 | 4.51 | 3.30 |
| 27/05/2026 | 4.03 | +21.97 % | 0 | 3.44 | 5.52 | 3.38 |
